Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.032 095,002 095,000,0000,000,001 928,201 928,60+0,0201 928,201 928,60
17.03.032 095,002 095,000,0000,000,001 856,401 928,20+3,8601 856,401 928,20
14.03.032 095,002 095,000,0000,000,001 856,201 856,400,0001 856,201 856,40
13.03.032 095,002 095,000,0000,000,001 856,201 856,30-4,8001 856,201 856,30
12.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,4539 0001 950,001 950,00
11.03.032 095,002 095,000,0000,000,001 903,001 903,30+0,0101 903,001 903,30
10.03.032 095,002 095,000,0000,000,001 953,001 903,10+0,1601 903,101 953,10
07.03.032 095,002 095,000,0000,000,001 900,001 900,000,00421 8001 900,001 900,00
06.03.032 095,002 095,000,0000,000,001 899,901 899,90+1,1637 9981 899,901 899,90
05.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
04.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
03.03.032 095,002 095,000,0000,000,001 878,001 878,00-1,1501 878,001 878,00
28.02.032 095,002 095,000,0000,000,001 900,001 900,000,0032 2201 860,001 900,00
27.02.032 095,002 095,000,0000,000,001 905,001 900,00-4,9719 0401 900,001 905,00
26.02.032 095,002 095,000,0000,000,001 910,001 999,40+4,6801 910,001 999,40
25.02.032 095,002 095,000,0000,000,001 880,001 910,00+0,5201 880,001 910,00
24.02.032 095,002 095,000,0000,000,001 900,101 900,10-4,755 7001 900,101 900,10
21.02.032 095,002 095,000,0000,000,001 995,001 995,00+2,4329 9251 995,001 995,00
20.02.032 095,002 095,000,0000,000,001 947,501 947,500,0001 947,501 947,50
19.02.032 095,002 095,000,0000,000,001 947,401 947,500,0001 947,401 947,50
18.02.032 095,002 095,000,0000,000,001 925,601 947,40-2,3801 925,501 947,40
17.02.032 095,002 095,000,0000,000,001 994,901 994,900,003 9901 994,901 994,90
14.02.032 095,002 095,000,0000,000,001 995,001 995,00+5,001 9951 995,001 995,00
14.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0030.12. 13:00|aktuální